Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.44	13.47	13.33	13.36	171,551	+0.00(+0.00%)
Nov 26, 2003	13.48	13.48	13.30	13.36	639,914	+0.01(+0.05%)
Nov 25, 2003	13.35	13.40	13.24	13.35	468,523	-0.01(-0.09%)
Nov 24, 2003	13.22	13.40	13.12	13.37	572,639	+0.16(+1.23%)
Nov 21, 2003	13.14	13.20	13.14	13.20	472,527	+0.11(+0.86%)
Nov 20, 2003	13.05	13.12	13.05	13.09	528,910	+0.04(+0.33%)
Nov 19, 2003	13.11	13.12	13.02	13.05	854,554	-0.12(-0.95%)
Nov 18, 2003	13.22	13.29	13.22	13.17	497,675	+0.06(+0.48%)
Nov 17, 2003	12.98	13.11	12.95	13.11	399,325	+0.09(+0.67%)
Nov 14, 2003	13.17	13.31	13.02	13.02	245,394	-0.22(-1.65%)
Nov 13, 2003	13.30	13.30	13.08	13.24	308,985	+0.02(+0.14%)
Nov 12, 2003	13.19	13.23	13.02	13.22	665,863	-0.04(-0.33%)
Nov 11, 2003	13.05	13.33	13.04	13.27	303,378	+0.19(+1.43%)
Nov 10, 2003	13.43	13.43	13.05	13.08	434,244	-0.26(-1.92%)
Nov 07, 2003	13.48	13.48	13.26	13.34	372,896	-0.01(-0.05%)
Nov 06, 2003	13.02	13.34	12.90	13.34	661,378	+0.42(+3.24%)
Nov 05, 2003	13.25	13.14	12.90	12.92	597,146	-0.29(-2.17%)
Nov 04, 2003	13.25	13.25	13.05	13.21	365,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.