Indicators

Aptargroup (NY: ATR )

146.81 +0.89 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.947	7.048	6.947	7.030	61,080	+0.00(+0.03%)
Nov 26, 2003	7.020	7.020	7.014	7.028	123,154	-0.02(-0.29%)
Nov 25, 2003	7.048	7.062	7.044	7.048	286,780	+0.02(+0.29%)
Nov 24, 2003	7.056	7.056	7.032	7.028	350,344	-0.03(-0.37%)
Nov 21, 2003	7.056	7.056	6.996	7.054	173,558	-0.00(-0.03%)
Nov 20, 2003	7.042	7.086	7.030	7.056	260,709	+0.01(+0.11%)
Nov 19, 2003	7.119	7.117	7.048	7.048	327,997	-0.07(-0.99%)
Nov 18, 2003	7.284	7.284	7.119	7.119	83,427	-0.16(-2.21%)
Nov 17, 2003	7.245	7.314	7.245	7.280	108,505	-0.02(-0.28%)
Nov 14, 2003	7.318	7.368	7.300	7.300	87,648	-0.04(-0.55%)
Nov 13, 2003	7.320	7.350	7.320	7.340	139,541	-0.01(-0.14%)
Nov 12, 2003	7.262	7.350	7.262	7.350	117,940	+0.06(+0.88%)
Nov 11, 2003	7.223	7.298	7.223	7.286	70,019	+0.02(+0.33%)
Nov 10, 2003	7.348	7.358	7.262	7.262	144,259	-0.09(-1.21%)
Nov 07, 2003	7.411	7.441	7.292	7.350	232,900	-0.10(-1.35%)
Nov 06, 2003	7.360	7.453	7.328	7.451	86,903	+0.04(+0.54%)
Nov 05, 2003	7.149	7.419	7.147	7.411	175,793	+0.22(+3.08%)
Nov 04, 2003	7.185	7.219	7.125	7.189	495,597	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.