Indicators

Macy's (NY: M )

18.43 +0.08 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.698	7.737	7.684	7.685	1,270,824	-0.00(-0.04%)
Nov 26, 2003	7.716	7.727	7.599	7.688	5,187,736	-0.06(-0.81%)
Nov 25, 2003	7.765	7.843	7.748	7.751	5,820,434	-0.04(-0.46%)
Nov 24, 2003	7.662	7.798	7.659	7.787	6,621,127	+0.12(+1.61%)
Nov 21, 2003	7.612	7.793	7.640	7.663	5,401,084	+0.05(+0.68%)
Nov 20, 2003	7.593	7.729	7.571	7.612	4,901,889	-0.05(-0.63%)
Nov 19, 2003	7.543	7.673	7.524	7.660	5,045,611	+0.14(+1.90%)
Nov 18, 2003	7.536	7.666	7.516	7.518	5,279,719	-0.01(-0.12%)
Nov 17, 2003	7.472	7.629	7.423	7.527	4,593,684	-0.12(-1.60%)
Nov 14, 2003	7.709	7.828	7.593	7.649	4,692,054	-0.05(-0.69%)
Nov 13, 2003	7.773	7.793	7.652	7.702	7,210,708	-0.07(-0.91%)
Nov 12, 2003	7.854	7.854	7.710	7.773	7,806,676	-0.08(-1.04%)
Nov 11, 2003	7.593	7.922	7.655	7.854	9,014,902	+0.26(+3.44%)
Nov 10, 2003	7.612	7.643	7.549	7.593	3,563,674	-0.02(-0.25%)
Nov 07, 2003	7.632	7.690	7.577	7.612	4,278,134	+0.06(+0.75%)
Nov 06, 2003	7.366	7.655	7.325	7.555	9,548,910	+0.19(+2.57%)
Nov 05, 2003	7.405	7.377	7.275	7.366	3,362,143	-0.04(-0.55%)
Nov 04, 2003	7.405	7.444	7.385	7.406	2,631,539	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.