Indicators

AvalonBay Communities (NY: AVB )

198.89 +0.84 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.94	25.03	24.90	24.90	130,081	-0.04(-0.15%)
Nov 27, 2002	24.93	25.00	24.90	24.94	386,746	+0.16(+0.66%)
Nov 26, 2002	24.78	24.90	24.78	24.78	413,780	-0.06(-0.25%)
Nov 25, 2002	25.00	25.03	24.69	24.84	381,816	-0.19(-0.75%)
Nov 22, 2002	24.46	25.03	24.34	25.03	661,539	+0.60(+2.45%)
Nov 21, 2002	24.28	24.51	24.28	24.43	281,313	+0.09(+0.36%)
Nov 20, 2002	24.35	24.42	24.07	24.34	355,577	+0.04(+0.16%)
Nov 19, 2002	24.34	24.40	24.22	24.30	265,728	+0.03(+0.13%)
Nov 18, 2002	24.37	24.37	24.18	24.27	243,306	+0.03(+0.13%)
Nov 15, 2002	24.40	24.53	24.20	24.24	429,682	-0.14(-0.59%)
Nov 14, 2002	24.15	24.40	24.15	24.39	395,174	+0.23(+0.96%)
Nov 13, 2002	24.34	24.42	24.08	24.15	350,806	-0.36(-1.49%)
Nov 12, 2002	24.24	24.62	24.19	24.52	497,903	+0.26(+1.09%)
Nov 11, 2002	24.34	24.42	24.15	24.25	197,189	-0.14(-0.57%)
Nov 08, 2002	24.34	24.47	24.21	24.39	186,535	-0.01(-0.03%)
Nov 07, 2002	24.52	24.52	24.34	24.40	280,041	-0.14(-0.59%)
Nov 06, 2002	24.48	24.56	24.24	24.54	318,683	+0.38(+1.56%)
Nov 05, 2002	24.37	24.37	24.15	24.17	536,546	-0.14(-0.59%)
Nov 04, 2002	24.02	24.39	24.02	24.31	390,244	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.