Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.34	19.54	19.31	19.51	168,638	+0.12(+0.64%)
Nov 27, 2002	18.83	19.46	18.75	19.39	410,765	+0.56(+2.96%)
Nov 26, 2002	18.77	18.87	18.65	18.83	212,974	+0.04(+0.21%)
Nov 25, 2002	18.89	18.99	18.67	18.79	175,319	-0.06(-0.34%)
Nov 22, 2002	18.80	18.99	18.60	18.85	399,833	+0.13(+0.69%)
Nov 21, 2002	18.82	19.17	18.72	18.73	465,426	+0.03(+0.16%)
Nov 20, 2002	18.61	18.70	18.40	18.70	462,187	+0.08(+0.45%)
Nov 19, 2002	18.72	18.82	18.59	18.61	567,662	-0.15(-0.79%)
Nov 18, 2002	19.17	19.24	18.69	18.76	319,866	-0.31(-1.61%)
Nov 15, 2002	19.14	19.36	18.80	19.07	429,593	-0.07(-0.39%)
Nov 14, 2002	18.97	19.24	18.97	19.14	253,464	+0.38(+2.00%)
Nov 13, 2002	18.98	19.09	18.63	18.77	540,737	-0.21(-1.12%)
Nov 12, 2002	19.34	19.46	18.97	18.98	514,621	-0.29(-1.49%)
Nov 11, 2002	19.36	19.55	19.21	19.26	289,904	-0.15(-0.76%)
Nov 08, 2002	19.46	19.60	19.35	19.41	201,232	-0.09(-0.48%)
Nov 07, 2002	19.88	19.88	19.50	19.51	475,953	-0.30(-1.52%)
Nov 06, 2002	20.08	20.09	19.71	19.81	335,657	-0.12(-0.60%)
Nov 05, 2002	20.15	20.23	19.91	19.93	693,179	-0.23(-1.13%)
Nov 04, 2002	20.50	20.50	20.12	20.15	653,702	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.