Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.99 -0.03 (-0.17%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 17.08 17.20 16.99 17.19 289,687 +0.15(+0.89%)
Nov 29, 2022 17.04 17.09 17.02 17.04 132,042 +0.01(+0.06%)
Nov 28, 2022 17.17 17.19 17.03 17.03 157,137 -0.13(-0.77%)
Nov 25, 2022 17.09 17.16 17.09 17.16 132,058 +0.01(+0.05%)
Nov 23, 2022 17.01 17.15 17.01 17.15 201,568 +0.17(+1.00%)
Nov 22, 2022 16.92 16.98 16.91 16.98 170,632 +0.12(+0.73%)
Nov 21, 2022 16.92 16.92 16.84 16.86 227,916 -0.13(-0.78%)
Nov 18, 2022 17.05 17.06 16.99 16.99 174,128 -0.05(-0.28%)
Nov 17, 2022 16.99 17.05 16.97 17.04 1,046,543 -0.08(-0.44%)
Nov 16, 2022 17.12 17.14 17.06 17.11 270,101 +0.02(+0.11%)
Nov 15, 2022 17.17 17.17 16.98 17.09 405,926 +0.08(+0.44%)
Nov 14, 2022 17.00 17.06 16.97 17.02 433,395 -0.09(-0.55%)
Nov 11, 2022 17.02 17.12 16.96 17.11 1,146,130 +0.26(+1.57%)
Nov 10, 2022 16.74 16.86 16.72 16.85 398,087 +0.38(+2.29%)
Nov 09, 2022 16.53 16.57 16.44 16.47 75,864 -0.10(-0.63%)
Nov 08, 2022 16.52 16.63 16.48 16.57 248,070 +0.07(+0.40%)
Nov 07, 2022 16.49 16.54 16.44 16.51 404,888 +0.11(+0.69%)
Nov 04, 2022 16.25 16.41 16.23 16.39 532,461 +0.33(+2.05%)
Nov 03, 2022 16.07 16.14 16.05 16.06 176,495 -0.14(-0.87%)
Nov 02, 2022 16.31 16.21 16.21 141,698 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.