Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1311	0.1348	0.1220	0.1315	3,754,061	+0.01(+5.96%)
Oct 30, 2023	0.1301	0.1339	0.1200	0.1241	3,230,469	-0.01(-6.06%)
Oct 27, 2023	0.1430	0.1565	0.1261	0.1321	4,571,744	-0.01(-5.64%)
Oct 26, 2023	0.1181	0.1600	0.1181	0.1400	9,937,802	+0.02(+15.99%)
Oct 25, 2023	0.1292	0.1292	0.0975	0.1207	10,143,467	-0.00(-0.66%)
Oct 24, 2023	0.1585	0.1585	0.1215	0.1215	8,767,070	-0.02(-16.67%)
Oct 23, 2023	0.1543	0.1900	0.1451	0.1458	6,156,283	-0.00(-2.86%)
Oct 20, 2023	0.1684	0.1700	0.1480	0.1501	4,468,983	-0.01(-9.03%)
Oct 19, 2023	0.1836	0.1836	0.1650	0.1650	2,545,325	-0.01(-6.67%)
Oct 18, 2023	0.1890	0.1951	0.1760	0.1768	1,406,658	-0.02(-8.06%)
Oct 17, 2023	0.1830	0.1967	0.1826	0.1923	1,724,140	+0.01(+2.83%)
Oct 16, 2023	0.1838	0.1893	0.1760	0.1870	2,261,025	+0.01(+5.06%)
Oct 13, 2023	0.1866	0.1940	0.1762	0.1780	4,233,459	-0.01(-4.30%)
Oct 12, 2023	0.2010	0.2049	0.1860	0.1860	4,921,988	-0.02(-9.27%)
Oct 11, 2023	0.2210	0.2210	0.2003	0.2050	1,715,236	-0.01(-2.43%)
Oct 10, 2023	0.2000	0.2336	0.2000	0.2101	2,827,673	+0.00(+0.72%)
Oct 09, 2023	0.2100	0.2150	0.1995	0.2086	2,617,880	-0.01(-2.52%)
Oct 06, 2023	0.2300	0.2381	0.1901	0.2140	14,316,421	-0.04(-16.18%)
Oct 05, 2023	0.2500	0.2574	0.2401	0.2553	3,035,064	-0.00(-0.12%)
Oct 04, 2023	0.2800	0.2800	0.2500	0.2556	4,894,012	-0.02(-6.54%)
Oct 03, 2023	0.2715	0.2831	0.2616	0.2735	2,881,616	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cano Health Inc (NY: CANO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cano Health Inc (NY: CANO )

Historical Prices

Sections

Services