Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.630 +0.210 (+2.49%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.030 6.220 5.900 6.150 754,006 +0.02(+0.33%)
Oct 30, 2023 6.200 6.290 5.970 6.130 597,250 -0.04(-0.65%)
Oct 27, 2023 6.500 6.500 6.160 6.170 564,276 -0.32(-4.93%)
Oct 26, 2023 6.630 6.760 6.290 6.490 906,506 -0.14(-2.11%)
Oct 25, 2023 6.940 6.940 6.460 6.630 775,878 -0.43(-6.09%)
Oct 24, 2023 7.100 7.270 6.880 7.060 429,091 -0.04(-0.56%)
Oct 23, 2023 6.620 7.270 6.520 7.100 950,328 +0.40(+5.97%)
Oct 20, 2023 6.970 6.980 6.655 6.700 774,353 -0.27(-3.87%)
Oct 19, 2023 7.480 7.580 6.960 6.970 767,229 -0.51(-6.82%)
Oct 18, 2023 7.720 7.840 7.480 7.480 781,452 -0.33(-4.23%)
Oct 17, 2023 8.180 8.460 7.775 7.810 772,991 -0.41(-4.99%)
Oct 16, 2023 8.230 8.350 8.070 8.220 829,420 -0.01(-0.12%)
Oct 13, 2023 8.140 8.413 8.080 8.230 603,948 +0.02(+0.24%)
Oct 12, 2023 9.190 9.190 8.195 8.210 689,669 -1.08(-11.63%)
Oct 11, 2023 9.490 9.600 9.240 9.290 769,274 -0.21(-2.21%)
Oct 10, 2023 9.200 9.590 9.030 9.500 426,850 +0.07(+0.74%)
Oct 09, 2023 9.170 9.460 9.000 9.430 313,456 +0.14(+1.51%)
Oct 06, 2023 9.270 9.480 9.020 9.290 300,379 -0.09(-0.96%)
Oct 05, 2023 9.460 9.560 9.205 9.380 407,032 -0.10(-1.05%)
Oct 04, 2023 9.450 9.620 9.300 9.480 325,165 -0.08(-0.84%)
Oct 03, 2023 9.120 9.610 9.040 9.560 421,300 +0.37(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.