Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.120 -0.150 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.950 1.950 1.860 1.860 31,558 -0.08(-4.12%)
Oct 28, 2022 1.800 1.960 1.650 1.940 216,695 +0.13(+7.18%)
Oct 27, 2022 1.700 1.820 1.699 1.810 55,938 +0.13(+7.74%)
Oct 26, 2022 1.690 1.740 1.600 1.680 54,586 +0.03(+1.82%)
Oct 25, 2022 1.640 1.700 1.640 1.650 38,468 +0.02(+1.23%)
Oct 24, 2022 1.510 1.660 1.460 1.630 37,945 +0.10(+6.54%)
Oct 21, 2022 1.690 1.690 1.510 1.530 85,718 -0.13(-7.83%)
Oct 20, 2022 1.720 1.720 1.650 1.660 36,258 -0.02(-1.19%)
Oct 19, 2022 1.710 1.750 1.670 1.680 30,047 -0.03(-1.75%)
Oct 18, 2022 1.760 1.778 1.660 1.710 26,753 +0.05(+3.01%)
Oct 17, 2022 1.850 1.900 1.660 1.660 97,052 -0.19(-10.27%)
Oct 14, 2022 1.820 1.930 1.810 1.850 71,303 +0.09(+5.11%)
Oct 13, 2022 1.690 1.840 1.690 1.760 28,239 -0.01(-0.56%)
Oct 12, 2022 1.790 1.810 1.750 1.770 33,171 -0.02(-1.12%)
Oct 11, 2022 1.810 1.860 1.770 1.790 57,434 -0.01(-0.56%)
Oct 10, 2022 1.860 1.875 1.798 1.800 32,995 -0.03(-1.64%)
Oct 07, 2022 1.900 1.934 1.816 1.830 37,117 -0.05(-2.66%)
Oct 06, 2022 1.830 1.930 1.830 1.880 32,976 +0.02(+1.08%)
Oct 05, 2022 1.880 1.910 1.790 1.860 18,378 +0.00(+0.00%)
Oct 04, 2022 1.820 1.910 1.800 1.860 71,783 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.