Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeld-Wen Holding Inc (NY: JELD )

14.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.45 11.45 9.880 10.61 2,463,111 +0.25(+2.41%)
Oct 28, 2022 9.850 10.44 9.835 10.36 1,563,801 +0.41(+4.12%)
Oct 27, 2022 9.850 10.30 9.680 9.950 1,234,889 +0.22(+2.26%)
Oct 26, 2022 9.540 9.915 9.460 9.730 946,621 +0.17(+1.78%)
Oct 25, 2022 8.970 9.715 8.900 9.560 1,390,823 +0.68(+7.66%)
Oct 24, 2022 8.610 8.935 8.420 8.880 1,577,022 +0.28(+3.26%)
Oct 21, 2022 8.480 8.820 8.380 8.600 1,772,751 +0.11(+1.30%)
Oct 20, 2022 8.830 9.060 8.420 8.490 942,520 -0.22(-2.53%)
Oct 19, 2022 9.160 9.170 8.580 8.710 825,050 -0.60(-6.44%)
Oct 18, 2022 9.140 9.590 9.140 9.310 715,411 +0.48(+5.44%)
Oct 17, 2022 9.110 9.370 8.670 8.830 1,487,809 +0.07(+0.80%)
Oct 14, 2022 8.630 8.780 8.390 8.760 2,037,413 -0.19(-2.12%)
Oct 13, 2022 8.800 9.080 8.410 8.950 786,069 -0.12(-1.32%)
Oct 12, 2022 9.190 9.200 8.940 9.070 882,128 -0.27(-2.89%)
Oct 11, 2022 9.370 9.508 9.260 9.340 734,948 -0.08(-0.85%)
Oct 10, 2022 9.230 9.515 9.040 9.420 1,003,459 +0.37(+4.09%)
Oct 07, 2022 9.260 9.305 8.990 9.050 1,253,754 -0.41(-4.33%)
Oct 06, 2022 9.500 9.710 9.400 9.460 1,199,701 -0.17(-1.77%)
Oct 05, 2022 9.430 9.725 9.225 9.630 1,000,917 -0.07(-0.72%)
Oct 04, 2022 9.500 9.788 9.477 9.700 1,381,332 +0.49(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.