Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.280 2.370 2.230 2.270 282,524 -0.04(-1.73%)
Oct 28, 2021 2.310 2.360 2.280 2.310 193,600 +0.00(+0.00%)
Oct 27, 2021 2.380 2.390 2.270 2.310 171,048 -0.07(-2.94%)
Oct 26, 2021 2.380 2.380 236,525 +0.01(+0.42%)
Oct 25, 2021 2.240 2.400 2.220 2.370 179,440 +0.12(+5.33%)
Oct 22, 2021 2.290 2.320 2.220 2.250 443,250 -0.09(-3.85%)
Oct 21, 2021 2.330 2.370 2.260 2.340 325,232 +0.02(+0.86%)
Oct 20, 2021 2.370 2.420 2.270 2.320 490,235 -0.04(-1.69%)
Oct 19, 2021 2.400 2.430 2.310 2.360 400,168 -0.04(-1.67%)
Oct 18, 2021 2.450 2.490 2.360 2.400 428,678 -0.07(-2.83%)
Oct 15, 2021 2.440 2.520 2.421 2.470 440,482 +0.07(+2.92%)
Oct 14, 2021 2.520 2.540 2.380 2.400 523,613 -0.11(-4.38%)
Oct 13, 2021 2.490 2.510 2.355 2.510 577,560 +0.00(+0.00%)
Oct 12, 2021 2.510 2.530 2.420 2.510 344,493 +0.13(+5.46%)
Oct 11, 2021 2.620 2.620 2.370 2.380 508,548 -0.28(-10.53%)
Oct 08, 2021 2.680 2.700 2.430 2.660 740,974 -0.01(-0.37%)
Oct 07, 2021 2.710 2.780 2.590 2.670 536,552 +0.01(+0.38%)
Oct 06, 2021 2.660 2.680 2.586 2.660 288,108 -0.01(-0.37%)
Oct 05, 2021 2.460 2.770 2.460 2.670 604,657 +0.22(+8.98%)
Oct 04, 2021 2.580 2.590 2.320 2.450 1,033,360 -0.16(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.