Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.407	1.420	1.327	1.360	17,434,288	-0.07(-5.06%)
Oct 30, 2019	1.440	1.458	1.380	1.433	14,957,936	-0.02(-1.38%)
Oct 29, 2019	1.552	1.562	1.445	1.452	15,675,112	-0.10(-6.14%)
Oct 28, 2019	1.595	1.623	1.542	1.548	11,418,976	-0.04(-2.52%)
Oct 25, 2019	1.580	1.607	1.562	1.587	10,581,600	-0.02(-1.09%)
Oct 24, 2019	1.625	1.637	1.508	1.605	17,104,500	-0.00(-0.16%)
Oct 23, 2019	1.583	1.655	1.558	1.607	16,292,528	+0.01(+0.63%)
Oct 22, 2019	1.482	1.610	1.482	1.597	16,706,928	+0.11(+7.76%)
Oct 21, 2019	1.495	1.540	1.455	1.482	14,447,248	-0.00(-0.17%)
Oct 18, 2019	1.508	1.512	1.442	1.485	12,788,400	-0.02(-1.49%)
Oct 17, 2019	1.472	1.512	1.450	1.508	14,564,448	+0.04(+2.55%)
Oct 16, 2019	1.395	1.478	1.395	1.470	15,539,152	+0.07(+4.81%)
Oct 15, 2019	1.400	1.478	1.397	1.403	25,404,472	+0.01(+0.54%)
Oct 14, 2019	1.330	1.397	1.305	1.395	21,621,524	+0.05(+3.91%)
Oct 11, 2019	1.285	1.373	1.285	1.343	23,643,200	+0.08(+6.34%)
Oct 10, 2019	1.255	1.288	1.240	1.262	21,036,908	+0.01(+1.20%)
Oct 09, 2019	1.312	1.325	1.240	1.248	23,461,572	-0.06(-4.59%)
Oct 08, 2019	1.357	1.360	1.290	1.308	19,293,640	-0.06(-4.74%)
Oct 07, 2019	1.370	1.395	1.353	1.373	17,757,904	-0.01(-1.08%)
Oct 04, 2019	1.357	1.390	1.343	1.387	16,936,800	+0.03(+2.40%)
Oct 03, 2019	1.325	1.370	1.308	1.355	17,750,272	+0.02(+1.88%)
Oct 02, 2019	1.387	1.388	1.310	1.330	33,859,548	-0.06(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services