Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		6.180	6.180	6.180	0	+0.07(+1.23%)
Oct 26, 2018		6.105	6.105	6.105	20	+0.00(+0.00%)
Oct 24, 2018		6.105	6.105	6.105	0	-0.04(-0.73%)
Oct 23, 2018	6.200	6.200	6.150	6.150	649	-0.32(-4.95%)
Oct 22, 2018	6.290	6.470	6.290	6.470	2,467	+0.29(+4.69%)
Oct 19, 2018	6.180	6.180	6.180	6.180	1,700	-0.29(-4.48%)
Oct 18, 2018	6.470	6.470	6.470	6.470	300	-0.07(-1.07%)
Oct 17, 2018	6.540	6.540	6.540	6.540	996	+0.32(+5.14%)
Oct 15, 2018		6.220	6.220	6.220	0	-0.18(-2.81%)
Oct 12, 2018		6.400	6.400	6.400	10	+0.00(+0.00%)
Oct 11, 2018	6.220	6.400	6.220	6.400	25,530	-0.27(-4.05%)
Oct 10, 2018	6.560	6.670	6.560	6.670	1,734	-0.11(-1.62%)
Oct 05, 2018		6.780	6.780	6.780	0	-0.11(-1.60%)
Oct 02, 2018		6.890	6.890	6.890	0	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.