Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.150 -0.020 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.600 3.700 3.500 3.550 346,067 -0.10(-2.74%)
Oct 28, 2016 3.650 3.680 3.620 3.650 265,100 +0.01(+0.27%)
Oct 27, 2016 3.660 3.680 3.620 3.640 256,163 +0.00(+0.00%)
Oct 26, 2016 3.670 3.710 3.610 3.640 175,723 -0.05(-1.36%)
Oct 25, 2016 3.700 3.750 3.660 3.690 264,248 -0.02(-0.54%)
Oct 24, 2016 3.680 3.760 3.660 3.710 216,380 +0.04(+1.09%)
Oct 21, 2016 3.580 3.700 3.520 3.670 164,203 +0.05(+1.38%)
Oct 20, 2016 3.740 3.760 3.570 3.620 419,468 -0.10(-2.69%)
Oct 19, 2016 3.640 3.790 3.630 3.720 297,338 +0.07(+1.92%)
Oct 18, 2016 3.670 3.710 3.630 3.650 123,572 +0.00(+0.00%)
Oct 17, 2016 3.570 3.740 3.570 3.650 164,326 +0.09(+2.53%)
Oct 14, 2016 3.520 3.700 3.510 3.560 275,115 +0.07(+2.01%)
Oct 13, 2016 3.520 3.550 3.470 3.490 163,808 -0.07(-1.97%)
Oct 12, 2016 3.550 3.640 3.500 3.560 108,820 +0.02(+0.56%)
Oct 11, 2016 3.620 3.690 3.500 3.540 220,256 -0.08(-2.21%)
Oct 10, 2016 3.480 3.700 3.480 3.620 276,043 +0.15(+4.32%)
Oct 07, 2016 3.570 3.620 3.450 3.470 365,115 -0.05(-1.42%)
Oct 06, 2016 3.520 3.580 3.500 3.520 422,770 +0.01(+0.28%)
Oct 05, 2016 3.510 3.560 3.490 3.510 361,573 +0.03(+0.86%)
Oct 04, 2016 3.490 3.540 3.450 3.480 147,105 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.