Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.360 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 40.10 40.10 40.10 0 -0.90(-2.19%)
Oct 27, 2015 41.00 41.00 41.00 0 -0.96(-2.29%)
Oct 26, 2015 41.96 41.96 41.96 41.96 146 -1.40(-3.23%)
Oct 20, 2015 43.36 43.36 43.36 46 +1.28(+3.04%)
Oct 19, 2015 40.46 46.98 40.46 42.08 1,180 +3.11(+7.98%)
Oct 14, 2015 38.97 38.97 38.97 0 -0.61(-1.54%)
Oct 13, 2015 39.58 39.58 39.58 39.58 150 +1.55(+4.08%)
Oct 12, 2015 38.03 38.03 38.03 38.03 140 -1.83(-4.59%)
Oct 06, 2015 39.86 39.86 39.86 0 +0.55(+1.40%)
Oct 05, 2015 39.31 39.31 39.31 39.31 830 +0.52(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.