Indicators

Chicago Rivet & Machine Company (NY: CVR )

16.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	25.60	26.92	26.92	26.92	300	-0.03(-0.12%)
Oct 26, 2015	26.00	26.95	26.00	26.95	13	+0.92(+3.53%)
Oct 23, 2015	26.00	26.03	26.00	26.03	1,421	-0.18(-0.69%)
Oct 22, 2015	26.21	26.21	26.21	26.21	172	-0.27(-1.02%)
Oct 20, 2015	25.90	26.48	25.90	26.48	3	-0.47(-1.74%)
Oct 19, 2015	26.90	27.00	25.86	26.95	1,073	+0.01(+0.04%)
Oct 16, 2015	26.94	26.94	26.94	26.94	100	-0.01(-0.04%)
Oct 14, 2015	26.95	26.95	26.95	26.95	20	+1.15(+4.46%)
Oct 13, 2015	25.80	25.80	25.80	25.80	184	-1.12(-4.16%)
Oct 12, 2015	26.92	26.92	26.92	26.92	260	+0.44(+1.65%)
Oct 09, 2015	26.98	26.98	26.48	26.48	489	+0.44(+1.70%)
Oct 08, 2015	25.60	26.04	25.60	26.04	562	+0.29(+1.13%)
Oct 07, 2015	25.78	25.78	25.75	25.75	588	+0.46(+1.82%)
Oct 05, 2015	24.95	25.98	24.95	25.29	10	+0.55(+2.24%)
Oct 02, 2015	25.05	25.05	24.73	24.73	1,041	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.