Indicators

Singapore Airlines L (OP: SINGY )

9.930 -0.050 (-0.50%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.78	16.81	16.76	16.76	2,079	-0.14(-0.83%)
Oct 30, 2013	17.00	17.00	16.84	16.90	706	-0.06(-0.35%)
Oct 29, 2013	16.84	16.96	16.84	16.96	338	+0.05(+0.30%)
Oct 28, 2013	16.93	16.93	16.91	16.91	737	-0.09(-0.53%)
Oct 25, 2013	16.97	17.00	16.91	17.00	800	+0.14(+0.86%)
Oct 24, 2013	16.79	16.86	16.79	16.86	7,750	+0.16(+0.99%)
Oct 23, 2013	16.67	16.69	16.67	16.69	2,692	-0.12(-0.71%)
Oct 22, 2013	16.84	16.86	16.80	16.81	1,527	+0.29(+1.76%)
Oct 17, 2013		16.52	16.52	16.52	0	-0.05(-0.33%)
Oct 16, 2013	16.55	16.57	16.55	16.57	2,420	+0.11(+0.69%)
Oct 14, 2013		16.46	16.46	16.46	0	+0.09(+0.55%)
Oct 10, 2013		16.37	16.37	16.37	0	+0.11(+0.68%)
Oct 09, 2013	16.11	16.26	16.11	16.26	2,012	+0.08(+0.49%)
Oct 08, 2013	16.24	16.24	16.18	16.18	396	-0.15(-0.92%)
Oct 07, 2013	16.37	16.37	16.33	16.33	343	+0.06(+0.37%)
Oct 02, 2013	16.27	16.27	16.27	16.27	0	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.