Indicators

Microchip Technology (NQ: MCHP )

97.87 +2.09 (+2.18%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.24	12.30	12.06	12.08	4,748,864	-0.15(-1.23%)
Oct 26, 2012	12.12	12.23	12.23	12.23	4,907,603	+0.12(+1.02%)
Oct 25, 2012	12.21	12.29	12.08	12.11	4,137,217	-0.04(-0.32%)
Oct 24, 2012	12.24	12.26	12.09	12.15	5,773,603	-0.05(-0.41%)
Oct 23, 2012	11.97	12.25	11.95	12.20	4,843,058	+0.11(+0.93%)
Oct 19, 2012	12.24	12.25	12.01	12.08	5,852,351	-0.14(-1.17%)
Oct 18, 2012	12.53	12.54	12.22	12.23	8,153,176	-0.31(-2.46%)
Oct 17, 2012	12.51	12.61	12.48	12.54	4,848,013	-0.04(-0.34%)
Oct 16, 2012	12.40	12.69	12.24	12.58	9,213,733	+0.17(+1.33%)
Oct 15, 2012	12.29	12.43	12.25	12.41	2,822,932	+0.19(+1.55%)
Oct 12, 2012	12.35	12.46	12.22	12.22	4,848,033	-0.13(-1.06%)
Oct 11, 2012	12.44	12.49	12.34	12.35	2,422,153	+0.00(+0.00%)
Oct 10, 2012	12.50	12.52	12.34	12.35	4,290,015	-0.16(-1.26%)
Oct 09, 2012	12.65	12.69	12.48	12.51	4,484,822	-0.20(-1.61%)
Oct 08, 2012	12.74	12.81	12.69	12.72	2,716,546	-0.10(-0.78%)
Oct 05, 2012	12.82	12.89	12.76	12.82	6,482,070	+0.03(+0.27%)
Oct 04, 2012	12.83	12.86	12.72	12.78	3,356,548	-0.03(-0.21%)
Oct 03, 2012	12.88	12.93	12.76	12.81	2,583,794	-0.05(-0.42%)
Oct 02, 2012	12.93	12.93	12.73	12.86	5,872,127	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.