Indicators

Good Times Rest (NQ: GTIM )

2.730 -0.000 (-0.00%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.610	1.610	1.562	1.562	580	+0.09(+6.26%)
Oct 26, 2012	1.470	1.470	1.470	1.470	2,000	+0.06(+4.26%)
Oct 25, 2012	1.380	1.570	1.380	1.410	17,152	+0.01(+0.71%)
Oct 24, 2012	1.330	1.400	1.330	1.400	3,480	+0.06(+4.48%)
Oct 23, 2012	1.340	1.340	1.340	1.340	100	-0.03(-2.18%)
Oct 19, 2012	1.380	1.380	1.370	1.370	300	+0.07(+5.24%)
Oct 18, 2012	1.410	1.410	1.300	1.302	1,407	+0.05(+4.14%)
Oct 17, 2012	1.270	1.270	1.250	1.250	700	-0.05(-3.85%)
Oct 16, 2012	1.260	1.300	1.260	1.300	200	+0.03(+2.36%)
Oct 12, 2012	1.270	1.270	1.270	1.270	500	-0.00(-0.26%)
Oct 11, 2012	1.360	1.360	1.250	1.273	1,434	-0.06(-4.26%)
Oct 10, 2012	1.420	1.420	1.330	1.330	6,070	+0.01(+0.76%)
Oct 09, 2012	1.320	1.320	1.320	1.320	105	+0.00(+0.00%)
Oct 08, 2012	1.330	1.330	1.320	1.320	300	-0.01(-0.75%)
Oct 05, 2012	1.260	1.330	1.200	1.330	2,723	+0.13(+10.83%)
Oct 04, 2012	1.350	1.350	1.200	1.200	2,650	-0.13(-9.72%)
Oct 03, 2012	1.300	1.329	1.300	1.329	255	+0.03(+2.25%)
Oct 02, 2012	1.350	1.380	1.240	1.300	5,986	+0.04(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.