Indicators

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.260	1.310	1.200	1.300	2,217,024	+0.06(+4.84%)
Oct 26, 2012	1.160	1.240	1.240	1.240	518,200	+0.07(+5.98%)
Oct 25, 2012	1.210	1.230	1.170	1.170	123,793	-0.03(-2.50%)
Oct 24, 2012	1.170	1.220	1.160	1.200	226,803	+0.03(+2.56%)
Oct 23, 2012	1.200	1.260	1.170	1.170	238,699	-0.05(-4.10%)
Oct 19, 2012	1.250	1.285	1.190	1.220	572,533	-0.03(-2.40%)
Oct 18, 2012	1.310	1.340	1.250	1.250	253,615	-0.07(-5.36%)
Oct 17, 2012	1.380	1.420	1.270	1.321	394,512	+0.00(+0.06%)
Oct 16, 2012	1.200	1.410	1.190	1.320	539,832	-0.12(-8.33%)
Oct 15, 2012	1.520	1.530	1.430	1.440	360,922	-0.07(-4.64%)
Oct 12, 2012	1.540	1.578	1.510	1.510	128,003	-0.03(-1.95%)
Oct 11, 2012	1.560	1.580	1.500	1.540	180,662	-0.01(-0.65%)
Oct 10, 2012	1.630	1.680	1.535	1.550	252,587	-0.09(-5.49%)
Oct 09, 2012	1.740	1.750	1.540	1.640	550,669	-0.09(-5.20%)
Oct 08, 2012	1.840	1.860	1.730	1.730	332,292	-0.11(-5.98%)
Oct 05, 2012	1.810	1.870	1.780	1.840	201,329	+0.03(+1.66%)
Oct 04, 2012	1.850	1.920	1.790	1.810	288,365	-0.02(-1.09%)
Oct 03, 2012	1.850	1.850	1.805	1.830	97,107	-0.02(-1.08%)
Oct 02, 2012	1.860	1.877	1.820	1.850	88,021	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.