Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.170	7.275	7.140	7.260	353,351	+0.29(+4.16%)
Oct 26, 2012	6.970	6.970	6.970	6.970	318,800	+0.00(+0.00%)
Oct 25, 2012	6.970	6.990	6.860	6.970	309,656	+0.05(+0.72%)
Oct 24, 2012	6.950	7.060	6.640	6.920	1,029,758	-0.10(-1.42%)
Oct 23, 2012	7.090	7.090	7.000	7.020	194,519	-0.19(-2.64%)
Oct 19, 2012	7.190	7.250	7.090	7.210	197,244	-0.03(-0.41%)
Oct 18, 2012	7.290	7.310	7.230	7.240	126,464	-0.08(-1.09%)
Oct 17, 2012	7.070	7.320	7.020	7.320	254,916	+0.18(+2.52%)
Oct 16, 2012	6.930	7.170	6.900	7.140	214,326	+0.22(+3.18%)
Oct 15, 2012	6.920	6.950	6.870	6.920	143,716	+0.04(+0.58%)
Oct 12, 2012	6.830	6.915	6.830	6.880	188,658	+0.00(+0.00%)
Oct 11, 2012	6.810	6.910	6.790	6.880	172,835	+0.13(+1.93%)
Oct 10, 2012	7.010	7.030	6.740	6.750	327,700	-0.30(-4.26%)
Oct 09, 2012	7.150	7.210	7.000	7.050	388,436	-0.06(-0.84%)
Oct 08, 2012	7.110	7.150	7.080	7.110	82,609	-0.06(-0.84%)
Oct 05, 2012	7.210	7.250	7.130	7.170	119,056	+0.01(+0.14%)
Oct 04, 2012	7.150	7.240	7.130	7.160	152,114	+0.04(+0.56%)
Oct 03, 2012	7.120	7.200	7.100	7.120	277,792	-0.01(-0.14%)
Oct 02, 2012	7.110	7.200	7.070	7.130	258,410	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.