Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.78	35.83	35.25	35.62	2,442,147	+1.51(+4.43%)
Oct 26, 2012	33.88	34.11	34.11	34.11	3,142,710	+0.23(+0.67%)
Oct 25, 2012	34.43	34.56	33.50	33.88	1,811,949	+0.13(+0.39%)
Oct 24, 2012	34.05	34.18	33.66	33.75	1,881,341	-0.29(-0.85%)
Oct 23, 2012	33.86	34.22	33.58	34.04	3,102,320	-0.62(-1.80%)
Oct 19, 2012	35.36	35.36	34.54	34.66	2,908,329	-1.47(-4.08%)
Oct 18, 2012	35.97	36.55	35.81	36.13	2,779,049	+0.09(+0.26%)
Oct 17, 2012	35.61	36.04	35.41	36.04	2,957,724	+0.96(+2.73%)
Oct 16, 2012	34.74	35.17	34.55	35.08	3,213,000	+1.53(+4.58%)
Oct 15, 2012	33.26	33.54	33.02	33.54	1,752,320	+0.86(+2.62%)
Oct 12, 2012	33.20	33.45	32.65	32.69	1,811,796	-0.54(-1.62%)
Oct 11, 2012	33.50	33.53	33.04	33.23	1,906,420	+1.15(+3.57%)
Oct 10, 2012	32.27	32.36	31.85	32.08	1,234,582	+0.26(+0.81%)
Oct 09, 2012	32.17	32.60	31.71	31.82	1,687,405	-0.76(-2.34%)
Oct 08, 2012	32.52	32.63	32.34	32.59	969,575	-0.32(-0.97%)
Oct 05, 2012	33.46	33.63	32.81	32.91	1,915,009	-0.08(-0.24%)
Oct 04, 2012	32.94	33.08	32.73	32.98	2,067,338	+0.48(+1.46%)
Oct 03, 2012	32.47	32.66	32.03	32.51	3,386,147	+0.69(+2.15%)
Oct 02, 2012	32.48	32.53	31.64	31.82	2,471,206	+0.49(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.