Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

140.59 -0.21 (-0.15%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.06	23.11	22.78	22.94	2,749,066	+0.05(+0.24%)
Oct 26, 2012	22.80	22.88	22.88	22.88	4,262,650	-0.10(-0.44%)
Oct 25, 2012	22.25	23.67	22.23	22.98	14,634,134	+1.76(+8.31%)
Oct 24, 2012	21.37	21.39	21.08	21.22	3,497,767	-0.07(-0.32%)
Oct 23, 2012	21.28	21.54	21.10	21.29	2,800,491	-0.52(-2.37%)
Oct 19, 2012	21.91	22.18	21.59	21.81	2,128,522	-0.38(-1.72%)
Oct 18, 2012	22.04	22.51	21.89	22.19	2,073,230	+0.18(+0.84%)
Oct 17, 2012	21.36	22.21	21.34	22.00	3,199,847	+0.72(+3.36%)
Oct 16, 2012	21.01	21.33	20.98	21.29	2,701,617	+0.41(+1.96%)
Oct 15, 2012	20.84	20.97	20.61	20.88	2,453,891	+0.06(+0.29%)
Oct 12, 2012	20.93	21.04	20.65	20.82	2,446,077	-0.30(-1.42%)
Oct 11, 2012	21.06	21.29	20.96	21.12	2,810,726	+0.22(+1.04%)
Oct 10, 2012	21.11	21.19	20.82	20.90	2,201,911	-0.23(-1.10%)
Oct 09, 2012	21.40	21.46	21.04	21.13	2,372,278	-0.25(-1.15%)
Oct 08, 2012	21.32	21.61	21.22	21.38	1,561,917	-0.10(-0.44%)
Oct 05, 2012	21.53	21.76	21.38	21.47	2,968,996	+0.30(+1.42%)
Oct 04, 2012	21.05	21.29	21.04	21.17	2,665,129	+0.27(+1.27%)
Oct 03, 2012	20.74	21.03	20.61	20.91	2,340,012	+0.14(+0.66%)
Oct 02, 2012	20.91	20.97	20.66	20.77	1,828,883	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.