Indicators

ING Groep N.V. ADR (NY: ING )

17.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.389	5.401	5.322	5.377	3,954,288	+0.08(+1.61%)
Oct 26, 2012	5.255	5.292	5.292	5.292	2,789,898	-0.02(-0.46%)
Oct 25, 2012	5.371	5.383	5.274	5.316	3,310,073	+0.01(+0.23%)
Oct 24, 2012	5.347	5.365	5.298	5.304	3,203,060	+0.02(+0.34%)
Oct 23, 2012	5.274	5.316	5.207	5.286	4,154,621	-0.15(-2.68%)
Oct 19, 2012	5.516	5.529	5.419	5.431	5,218,045	-0.16(-2.82%)
Oct 18, 2012	5.577	5.656	5.553	5.589	7,543,683	+0.01(+0.22%)
Oct 17, 2012	5.522	5.598	5.492	5.577	7,280,639	+0.13(+2.45%)
Oct 16, 2012	5.407	5.462	5.404	5.444	6,274,451	+0.18(+3.46%)
Oct 15, 2012	5.262	5.292	5.219	5.262	3,508,652	+0.12(+2.36%)
Oct 12, 2012	5.207	5.243	5.110	5.140	3,775,399	+0.04(+0.71%)
Oct 11, 2012	5.146	5.183	5.104	5.104	5,109,564	+0.15(+3.06%)
Oct 10, 2012	4.988	5.013	4.910	4.952	3,741,871	+0.02(+0.49%)
Oct 09, 2012	5.031	5.055	4.922	4.928	3,913,567	-0.14(-2.75%)
Oct 08, 2012	5.073	5.105	5.040	5.067	3,297,914	-0.07(-1.30%)
Oct 05, 2012	5.183	5.219	5.116	5.134	4,980,827	+0.07(+1.32%)
Oct 04, 2012	5.055	5.086	4.998	5.067	2,938,795	+0.11(+2.20%)
Oct 03, 2012	5.001	5.019	4.940	4.958	2,795,708	+0.01(+0.12%)
Oct 02, 2012	5.025	5.037	4.916	4.952	2,570,605	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.