Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.716 7.730 7.430 7.430 10,768,176 -0.36(-4.67%)
Oct 28, 2011 7.866 7.923 7.746 7.794 4,741,617 -0.19(-2.33%)
Oct 27, 2011 7.837 8.030 7.794 7.980 13,517,413 +0.67(+9.18%)
Oct 26, 2011 7.330 7.352 7.116 7.309 7,138,289 +0.18(+2.50%)
Oct 25, 2011 7.266 7.280 7.109 7.131 5,783,495 -0.13(-1.77%)
Oct 24, 2011 7.152 7.288 7.152 7.259 4,675,549 +0.06(+0.89%)
Oct 21, 2011 7.173 7.266 7.109 7.195 12,357,077 -0.02(-0.30%)
Oct 20, 2011 7.423 7.445 7.095 7.216 34,782,356 +0.31(+4.44%)
Oct 19, 2011 7.045 7.116 6.881 6.909 10,505,118 -0.51(-6.92%)
Oct 18, 2011 7.309 7.477 7.223 7.423 7,972,992 +0.11(+1.56%)
Oct 17, 2011 7.502 7.509 7.302 7.309 5,306,563 -0.39(-5.10%)
Oct 14, 2011 7.766 7.780 7.602 7.702 8,824,394 +0.33(+4.45%)
Oct 13, 2011 7.430 7.445 7.298 7.373 6,847,664 -0.10(-1.34%)
Oct 12, 2011 7.580 7.652 7.466 7.473 6,249,616 -0.05(-0.66%)
Oct 11, 2011 7.452 7.584 7.437 7.523 5,873,108 +0.00(+0.00%)
Oct 10, 2011 7.416 7.545 7.402 7.523 6,337,601 +0.39(+5.51%)
Oct 07, 2011 7.330 7.338 7.109 7.131 6,811,117 -0.23(-3.10%)
Oct 06, 2011 7.216 7.387 6.816 7.359 20,725,922 +0.54(+7.85%)
Oct 05, 2011 6.766 6.838 6.645 6.824 12,618,702 +0.18(+2.69%)
Oct 04, 2011 6.431 6.652 6.303 6.645 11,824,770 +0.24(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.