Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.386	6.664	6.366	6.597	584,062	+0.17(+2.69%)
Oct 28, 2010	6.721	6.760	6.376	6.424	1,094,226	-0.33(-4.83%)
Oct 27, 2010	6.625	6.788	6.414	6.750	2,909,060	-0.26(-3.69%)
Oct 25, 2010	6.903	7.009	6.788	7.009	748,761	+0.13(+1.95%)
Oct 22, 2010	6.798	6.894	6.788	6.875	431,303	+0.08(+1.13%)
Oct 21, 2010	6.865	6.951	6.683	6.798	690,112	-0.03(-0.42%)
Oct 20, 2010	6.798	6.913	6.769	6.827	395,463	+0.06(+0.85%)
Oct 19, 2010	6.783	7.018	6.731	6.769	439,016	-0.13(-1.94%)
Oct 18, 2010	6.884	6.942	6.836	6.903	313,634	+0.04(+0.56%)
Oct 15, 2010	6.932	6.990	6.807	6.865	408,954	-0.03(-0.42%)
Oct 14, 2010	6.942	6.990	6.817	6.894	692,688	-0.04(-0.55%)
Oct 13, 2010	6.855	7.047	6.798	6.932	692,276	+0.11(+1.54%)
Oct 12, 2010	6.903	6.923	6.731	6.827	430,911	-0.08(-1.11%)
Oct 11, 2010	6.769	7.018	6.731	6.903	302,388	+0.12(+1.69%)
Oct 08, 2010	6.788	6.875	6.750	6.788	996,399	+0.04(+0.57%)
Oct 07, 2010	6.980	7.009	6.750	6.750	1,328	-0.16(-2.36%)
Oct 06, 2010	6.942	7.066	6.846	6.913	449,790	-0.06(-0.83%)
Oct 05, 2010	6.865	7.009	6.779	6.970	489,997	+0.20(+2.97%)
Oct 04, 2010	6.846	6.903	6.654	6.769	319,851	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.