Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 71.76 72.18 70.33 71.90 842,440 +1.40(+1.98%)
Oct 30, 2007 70.22 70.86 70.22 70.51 392,567 +0.08(+0.11%)
Oct 29, 2007 70.21 70.43 69.58 70.43 756,111 +0.15(+0.22%)
Oct 26, 2007 69.21 70.87 69.05 70.28 786,819 +1.50(+2.18%)
Oct 25, 2007 69.24 69.76 68.19 68.77 803,718 -0.03(-0.04%)
Oct 24, 2007 69.67 69.93 67.98 68.80 1,457,865 -0.80(-1.15%)
Oct 23, 2007 69.59 69.81 68.34 69.61 610,288 +0.76(+1.10%)
Oct 22, 2007 68.83 69.11 67.81 68.85 1,483,907 -1.70(-2.41%)
Oct 19, 2007 70.81 71.27 69.92 70.55 802,949 +0.01(+0.01%)
Oct 18, 2007 71.49 71.58 70.41 70.54 541,275 +0.07(+0.09%)
Oct 17, 2007 70.71 70.80 69.90 70.48 1,080,351 +1.90(+2.78%)
Oct 16, 2007 68.44 68.75 68.14 68.57 989,058 +0.39(+0.58%)
Oct 15, 2007 68.59 68.69 66.95 68.18 2,103,785 +0.49(+0.72%)
Oct 12, 2007 69.31 69.37 67.28 67.69 2,009,981 -1.16(-1.68%)
Oct 11, 2007 70.49 70.51 68.59 68.85 1,835,739 -1.82(-2.57%)
Oct 10, 2007 71.33 71.44 70.58 70.67 1,243,124 -1.44(-1.99%)
Oct 09, 2007 72.31 72.83 72.01 72.10 460,951 -0.72(-0.99%)
Oct 08, 2007 73.58 73.58 72.21 72.82 457,425 -0.58(-0.80%)
Oct 05, 2007 73.64 74.00 72.96 73.41 470,240 +0.78(+1.07%)
Oct 04, 2007 72.91 73.24 72.44 72.63 470,761 +0.63(+0.88%)
Oct 03, 2007 72.40 72.52 71.76 72.00 318,365 -0.00(-0.00%)
Oct 02, 2007 71.83 72.15 71.65 72.00 714,898 +1.20(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.