Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.180 7.440 7.180 7.260 28,224 +0.00(+0.00%)
Oct 28, 2022 7.290 7.410 7.210 7.260 25,298 -0.05(-0.68%)
Oct 27, 2022 7.420 7.560 7.220 7.310 20,158 -0.11(-1.48%)
Oct 26, 2022 7.410 7.678 7.370 7.420 9,308 +0.01(+0.13%)
Oct 25, 2022 7.370 7.600 7.310 7.410 15,273 +0.00(+0.00%)
Oct 24, 2022 7.440 7.520 7.300 7.410 12,261 +0.06(+0.82%)
Oct 21, 2022 7.400 7.410 7.300 7.350 8,746 -0.13(-1.74%)
Oct 20, 2022 7.350 7.480 7.200 7.480 14,419 +0.18(+2.47%)
Oct 19, 2022 7.270 7.380 7.225 7.300 12,522 +0.03(+0.41%)
Oct 18, 2022 7.130 7.490 7.130 7.270 15,853 +0.16(+2.25%)
Oct 17, 2022 7.150 7.490 7.050 7.110 21,670 +0.04(+0.57%)
Oct 14, 2022 7.150 7.250 7.050 7.070 10,936 -0.04(-0.56%)
Oct 13, 2022 7.090 7.420 7.000 7.110 22,353 -0.09(-1.25%)
Oct 12, 2022 7.230 7.295 7.030 7.200 14,027 +0.00(+0.00%)
Oct 11, 2022 7.270 7.330 7.200 7.200 14,920 -0.01(-0.14%)
Oct 10, 2022 7.130 7.341 6.814 7.210 19,588 +0.11(+1.55%)
Oct 07, 2022 7.140 7.230 6.810 7.100 21,504 -0.03(-0.42%)
Oct 06, 2022 7.590 7.700 7.130 7.130 27,992 -0.41(-5.44%)
Oct 05, 2022 7.580 7.640 7.350 7.540 13,664 +0.18(+2.45%)
Oct 04, 2022 7.250 7.750 7.250 7.360 32,479 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.