Skip to main content

DB US Dollar Index Bearish Fund Invesco (NY: UDN )

18.19 +0.01 (+0.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.31 17.31 17.25 17.25 98,198 -0.15(-0.86%)
Oct 28, 2022 17.42 17.43 17.35 17.40 116,998 -0.03(-0.17%)
Oct 27, 2022 17.49 17.54 17.41 17.43 195,156 -0.15(-0.85%)
Oct 26, 2022 17.46 17.59 17.45 17.58 760,168 +0.20(+1.15%)
Oct 25, 2022 17.30 17.39 17.30 17.38 373,737 +0.19(+1.11%)
Oct 24, 2022 17.14 17.21 17.12 17.19 87,509 -0.01(-0.06%)
Oct 21, 2022 17.00 17.22 16.95 17.20 156,060 +0.16(+0.94%)
Oct 20, 2022 17.08 17.15 17.02 17.04 62,244 +0.00(+0.00%)
Oct 19, 2022 17.06 17.09 17.00 17.04 93,601 -0.13(-0.76%)
Oct 18, 2022 17.18 17.21 17.11 17.17 156,318 +0.01(+0.06%)
Oct 17, 2022 17.09 17.19 17.09 17.16 152,616 +0.20(+1.18%)
Oct 14, 2022 17.07 17.07 16.95 16.96 89,398 -0.15(-0.88%)
Oct 13, 2022 16.92 17.15 16.90 17.11 129,950 +0.13(+0.77%)
Oct 12, 2022 16.98 17.00 16.93 16.98 60,597 +0.00(+0.00%)
Oct 11, 2022 17.00 17.11 16.94 16.98 133,593 -0.01(-0.06%)
Oct 10, 2022 16.98 17.04 16.96 16.99 69,803 -0.04(-0.23%)
Oct 07, 2022 17.09 17.12 17.02 17.03 132,538 -0.09(-0.55%)
Oct 06, 2022 17.20 17.23 17.12 17.12 151,054 -0.16(-0.90%)
Oct 05, 2022 17.28 17.32 17.21 17.28 169,792 -0.18(-1.06%)
Oct 04, 2022 17.34 17.48 17.33 17.46 230,388 +0.25(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.