Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2200 0.2100 0.2100 17,500 +0.01(+5.00%)
Jan 30, 2024 0.2100 0.2100 0.1850 0.2000 25,000 -0.01(-6.98%)
Jan 29, 2024 0.2250 0.2250 0.2100 0.2150 33,972 -0.01(-2.27%)
Jan 26, 2024 0.2250 0.2250 0.2200 0.2200 29,498 -0.01(-2.22%)
Jan 25, 2024 0.2300 0.2300 0.2250 0.2250 50,025 -0.01(-2.17%)
Jan 24, 2024 0.2400 0.2400 0.2300 0.2300 27,500 -0.01(-4.17%)
Jan 23, 2024 0.2500 0.2500 0.2400 0.2400 20,745 -0.01(-4.00%)
Jan 22, 2024 0.2400 0.2500 0.2300 0.2500 43,863 +0.02(+8.70%)
Jan 19, 2024 0.2500 0.2500 0.2200 0.2300 92,944 -0.02(-9.80%)
Jan 18, 2024 0.2800 0.2800 0.2500 0.2550 65,300 -0.03(-8.93%)
Jan 17, 2024 0.2850 0.2850 0.2800 0.2800 42,050 -0.00(-1.75%)
Jan 15, 2024 0.2850 63 +0.00(+1.79%)
Jan 12, 2024 0.2850 0.2850 0.2800 0.2800 21,051 -0.01(-3.45%)
Jan 11, 2024 0.2800 0.2900 0.2800 0.2900 16,500 +0.01(+3.57%)
Jan 10, 2024 0.2900 0.2900 0.2800 0.2800 5,000 -0.01(-5.08%)
Jan 09, 2024 0.3000 0.3000 0.2950 0.2950 69,625 +0.00(+0.00%)
Jan 08, 2024 0.3050 0.3100 0.2950 0.2950 42,656 -0.02(-4.84%)
Jan 05, 2024 0.3000 0.3100 0.3000 0.3100 57,000 +0.01(+3.33%)
Jan 04, 2024 0.2900 0.3000 0.2850 0.3000 21,498 +0.01(+3.45%)
Jan 03, 2024 0.3000 0.3000 0.2900 0.2900 12,204 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.