Indicators

Netcapital Inc. - warrants (NQ: NCPLW )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0199	0	+0.01(+139.76%)
Jan 30, 2024	0.0187	0.0187	0.0071	0.0083	20,626	-0.01(-44.67%)
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	900	-0.00(-6.25%)
Jan 26, 2024	0.0160	0.0160	0.0160	0.0160	1,300	-0.01(-44.83%)
Jan 25, 2024	0.0290	0.0290	0.0290	0.0290	200	-0.00(-2.36%)
Jan 22, 2024				0.0297	0	+0.02(+128.46%)
Jan 19, 2024	0.0130	0.0130	0.0130	0.0130	2,504	-0.02(-56.38%)
Jan 18, 2024	0.0225	0.0298	0.0225	0.0298	2,200	+0.02(+163.72%)
Jan 12, 2024				0.0113	5	+0.00(+1.80%)
Jan 11, 2024	0.0300	0.0300	0.0100	0.0111	15,900	-0.01(-47.14%)
Jan 10, 2024	0.0200	0.0314	0.0200	0.0210	2,000	+0.01(+105.88%)
Jan 09, 2024	0.0075	0.0200	0.0075	0.0102	82,342	-0.31(-96.77%)
Jan 08, 2024	0.0103	0.3156	0.0038	0.3156	119,820	+0.30(+1578.72%)
Jan 05, 2024	0.0190	0.0206	0.0188	0.0188	15,154	-0.00(-6.00%)
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	3,100	+0.00(+0.00%)
Jan 03, 2024	0.0200	0.0200	0.0194	0.0200	17,805	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.