Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.440 1.575 1.440 1.500 193,536 +0.05(+3.45%)
Jan 30, 2024 1.430 1.460 1.340 1.450 216,582 +0.01(+0.69%)
Jan 29, 2024 1.480 1.500 1.420 1.440 125,923 -0.03(-2.04%)
Jan 26, 2024 1.530 1.550 1.470 1.470 91,170 -0.02(-1.34%)
Jan 25, 2024 1.540 1.540 1.450 1.490 189,501 -0.03(-1.97%)
Jan 24, 2024 1.630 1.630 1.490 1.520 195,853 -0.07(-4.40%)
Jan 23, 2024 1.670 1.690 1.590 1.590 92,914 -0.05(-3.05%)
Jan 22, 2024 1.690 1.700 1.620 1.640 344,420 -0.02(-1.20%)
Jan 19, 2024 1.640 1.660 1.535 1.660 287,545 +0.05(+3.11%)
Jan 18, 2024 1.660 1.690 1.600 1.610 183,781 -0.05(-3.01%)
Jan 17, 2024 1.620 1.670 1.620 1.660 95,314 +0.03(+1.84%)
Jan 16, 2024 1.670 1.700 1.615 1.630 77,335 -0.07(-4.12%)
Jan 12, 2024 1.630 1.740 1.610 1.700 298,572 +0.08(+4.94%)
Jan 11, 2024 1.660 1.677 1.600 1.620 134,805 -0.04(-2.41%)
Jan 10, 2024 1.690 1.710 1.630 1.660 72,304 -0.05(-2.92%)
Jan 09, 2024 1.760 1.760 1.670 1.710 115,284 -0.03(-1.72%)
Jan 08, 2024 1.730 1.760 1.710 1.740 74,151 -0.01(-0.57%)
Jan 05, 2024 1.780 1.860 1.700 1.750 243,612 -0.05(-2.78%)
Jan 04, 2024 1.790 1.870 1.780 1.800 206,423 +0.04(+2.27%)
Jan 03, 2024 1.630 1.800 1.580 1.760 599,133 +0.10(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.