Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2770 0.2900 0.2754 0.2900 94,067 +0.00(+1.05%)
Jan 30, 2024 0.2792 0.2886 0.2780 0.2870 59,584 +0.01(+2.10%)
Jan 29, 2024 0.2861 0.2900 0.2750 0.2811 164,603 -0.00(-1.37%)
Jan 26, 2024 0.2820 0.2850 0.2721 0.2850 113,857 +0.01(+2.33%)
Jan 25, 2024 0.2800 0.2900 0.2700 0.2785 242,259 -0.00(-0.50%)
Jan 24, 2024 0.2660 0.2800 0.2651 0.2799 423,020 +0.01(+5.54%)
Jan 23, 2024 0.3000 0.3077 0.2652 0.2652 3,995,573 -0.00(-0.86%)
Jan 22, 2024 0.2700 0.2777 0.2670 0.2675 141,702 -0.01(-4.46%)
Jan 19, 2024 0.2867 0.2867 0.2736 0.2800 50,460 -0.00(-0.46%)
Jan 18, 2024 0.2750 0.3000 0.2704 0.2813 201,313 +0.01(+2.29%)
Jan 17, 2024 0.2684 0.2728 0.2678 0.2750 120,291 +0.00(+1.40%)
Jan 16, 2024 0.2760 0.2780 0.2656 0.2712 136,090 +0.01(+2.11%)
Jan 12, 2024 0.2672 0.2704 0.2655 0.2656 112,917 -0.00(-1.48%)
Jan 11, 2024 0.2670 0.2749 0.2650 0.2696 111,866 -0.01(-3.37%)
Jan 10, 2024 0.2740 0.2799 0.2720 0.2790 156,916 -0.00(-0.36%)
Jan 09, 2024 0.2880 0.2880 0.2700 0.2800 158,970 -0.00(-0.85%)
Jan 08, 2024 0.2800 0.2844 0.2751 0.2824 204,190 -0.00(-0.18%)
Jan 05, 2024 0.2760 0.2863 0.2751 0.2829 84,594 -0.00(-1.19%)
Jan 04, 2024 0.2900 0.2888 0.2800 0.2863 93,892 +0.01(+1.89%)
Jan 03, 2024 0.2701 0.2838 0.2701 0.2810 139,159 +0.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.