Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corp (NY: UIS )

4.970 -0.160 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.100 7.220 6.740 6.740 685,801 -0.40(-5.60%)
Jan 30, 2024 7.400 7.490 7.140 7.140 658,148 -0.27(-3.64%)
Jan 29, 2024 7.190 7.420 7.110 7.410 450,850 +0.19(+2.63%)
Jan 26, 2024 7.530 7.567 7.150 7.220 436,606 -0.23(-3.09%)
Jan 25, 2024 7.650 7.680 7.290 7.450 561,868 -0.01(-0.13%)
Jan 24, 2024 7.660 7.740 7.385 7.460 630,929 -0.03(-0.40%)
Jan 23, 2024 7.530 7.770 7.265 7.490 1,072,434 +0.11(+1.49%)
Jan 22, 2024 6.840 7.380 6.840 7.380 983,144 +0.67(+9.99%)
Jan 19, 2024 6.520 6.720 6.400 6.710 660,531 +0.29(+4.52%)
Jan 18, 2024 6.300 6.450 6.224 6.420 474,631 +0.16(+2.56%)
Jan 17, 2024 6.160 6.285 6.100 6.260 879,884 -0.07(-1.11%)
Jan 16, 2024 6.290 6.405 6.124 6.330 704,910 -0.08(-1.25%)
Jan 12, 2024 6.290 6.579 6.290 6.410 1,013,920 +0.20(+3.22%)
Jan 11, 2024 6.210 6.260 5.960 6.210 594,380 -0.03(-0.48%)
Jan 10, 2024 6.240 6.280 6.090 6.240 582,553 -0.02(-0.32%)
Jan 09, 2024 6.400 6.530 6.160 6.260 892,011 -0.27(-4.13%)
Jan 08, 2024 6.750 7.040 6.530 6.530 1,551,532 -0.12(-1.80%)
Jan 05, 2024 5.760 6.690 5.760 6.650 1,818,497 +0.82(+14.07%)
Jan 04, 2024 5.730 5.830 5.690 5.830 487,052 +0.14(+2.46%)
Jan 03, 2024 5.490 5.860 5.405 5.690 579,490 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.