Indicators

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.63	59.08	56.63	58.95	404,756	+2.69(+4.78%)
Jan 30, 2023	57.77	58.25	56.25	56.26	283,938	-2.20(-3.76%)
Jan 27, 2023	58.15	59.07	57.93	58.46	230,821	-0.06(-0.10%)
Jan 26, 2023	58.51	59.47	56.56	58.52	319,152	+0.49(+0.84%)
Jan 25, 2023	56.67	58.05	56.38	58.03	203,078	+0.56(+0.97%)
Jan 24, 2023	57.32	58.21	57.03	57.47	167,786	-0.46(-0.79%)
Jan 23, 2023	56.99	58.08	56.99	57.93	178,402	+0.85(+1.49%)
Jan 20, 2023	55.56	57.17	54.63	57.08	371,633	+2.02(+3.67%)
Jan 19, 2023	55.89	55.95	54.85	55.06	243,990	-1.23(-2.19%)
Jan 18, 2023	58.15	59.62	56.10	56.29	275,495	-1.10(-1.92%)
Jan 17, 2023	55.50	58.25	54.82	57.39	322,172	-1.59(-2.70%)
Jan 13, 2023	58.16	59.80	58.16	58.98	333,114	-0.20(-0.34%)
Jan 12, 2023	57.73	59.49	56.34	59.18	277,156	+1.68(+2.92%)
Jan 11, 2023	55.82	57.59	55.82	57.50	319,704	+2.26(+4.09%)
Jan 10, 2023	54.29	55.36	54.16	55.24	143,298	+0.47(+0.86%)
Jan 09, 2023	55.12	56.02	54.36	54.77	298,558	+0.29(+0.53%)
Jan 06, 2023	54.04	54.72	53.41	54.48	374,724	+1.12(+2.10%)
Jan 05, 2023	53.59	54.11	52.52	53.36	258,186	-0.23(-0.43%)
Jan 04, 2023	53.99	55.12	53.43	53.59	436,962	+0.46(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.