Indicators

Floor & Decor Holdings Inc (NY: FND )

110.93 +2.87 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.65	90.80	85.65	90.77	1,416,231	+5.50(+6.45%)
Jan 30, 2023	85.66	87.04	84.99	85.27	1,277,448	-1.56(-1.80%)
Jan 27, 2023	83.35	88.62	83.27	86.83	1,815,038	+2.11(+2.49%)
Jan 26, 2023	89.38	90.96	84.52	84.72	1,870,215	-3.78(-4.27%)
Jan 25, 2023	85.32	89.06	83.71	88.50	1,378,651	+1.28(+1.47%)
Jan 24, 2023	87.00	87.79	85.87	87.22	622,896	-0.10(-0.11%)
Jan 23, 2023	83.96	87.45	83.83	87.32	1,453,384	+3.63(+4.34%)
Jan 20, 2023	79.79	83.86	78.18	83.69	1,731,371	+3.64(+4.55%)
Jan 19, 2023	83.42	83.82	79.89	80.05	1,491,354	-5.17(-6.07%)
Jan 18, 2023	85.50	88.50	85.11	85.22	1,770,474	+1.23(+1.46%)
Jan 17, 2023	84.12	84.26	81.61	83.99	1,644,679	-0.81(-0.96%)
Jan 13, 2023	85.14	88.72	84.78	84.80	1,473,009	-1.78(-2.06%)
Jan 12, 2023	85.39	87.13	83.47	86.58	1,994,545	+2.28(+2.70%)
Jan 11, 2023	81.74	84.37	80.84	84.30	1,567,294	+3.88(+4.82%)
Jan 10, 2023	78.85	80.80	78.29	80.42	1,063,372	+1.42(+1.80%)
Jan 09, 2023	78.10	80.39	77.87	79.00	1,811,602	+1.90(+2.46%)
Jan 06, 2023	75.76	77.28	74.41	77.10	1,571,778	+2.10(+2.80%)
Jan 05, 2023	73.92	75.40	72.83	75.00	1,318,127	-0.50(-0.66%)
Jan 04, 2023	74.00	75.85	72.50	75.50	1,302,815	+3.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.