Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.12	67.75	65.83	67.66	1,789,986	+1.76(+2.68%)
Jan 30, 2023	66.45	66.91	65.88	65.90	729,357	-1.08(-1.61%)
Jan 27, 2023	66.45	67.33	66.25	66.98	2,140,416	+0.50(+0.75%)
Jan 26, 2023	66.43	66.86	65.83	66.48	879,261	+0.47(+0.71%)
Jan 25, 2023	65.19	66.28	64.61	66.01	1,407,713	+0.33(+0.51%)
Jan 24, 2023	66.45	66.49	65.20	65.68	1,330,285	-0.74(-1.11%)
Jan 23, 2023	64.39	66.47	64.16	66.42	2,042,322	+2.61(+4.09%)
Jan 20, 2023	64.72	65.12	63.45	63.80	2,606,824	-0.66(-1.02%)
Jan 19, 2023	62.12	65.73	62.00	64.46	3,710,818	+3.60(+5.91%)
Jan 18, 2023	62.44	62.49	60.48	60.86	1,947,183	-2.09(-3.31%)
Jan 17, 2023	63.06	63.20	62.03	62.95	1,449,868	-0.31(-0.50%)
Jan 13, 2023	62.69	63.30	61.12	63.26	1,631,887	-0.34(-0.54%)
Jan 12, 2023	63.23	64.00	62.87	63.60	1,538,251	+0.80(+1.28%)
Jan 11, 2023	62.78	63.25	62.07	62.80	1,197,406	+0.42(+0.68%)
Jan 10, 2023	61.98	62.40	61.21	62.37	1,753,288	+0.71(+1.15%)
Jan 09, 2023	62.51	62.66	61.64	61.66	1,106,771	-0.73(-1.17%)
Jan 06, 2023	61.43	62.70	60.85	62.39	1,241,039	+1.42(+2.33%)
Jan 05, 2023	61.33	61.51	60.42	60.97	1,179,212	-0.78(-1.26%)
Jan 04, 2023	61.44	62.65	61.07	61.75	2,120,943	+0.78(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.