Indicators

Helbiz Inc (NQ: HLBZ )

0.1167 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2450	0.2470	0.2250	0.2300	41,600,684	-0.02(-8.00%)
Jan 30, 2023	0.2900	0.2900	0.2300	0.2500	146,996,624	-0.04(-12.59%)
Jan 27, 2023	0.2872	0.3200	0.2750	0.2860	131,304,096	-0.00(-0.42%)
Jan 26, 2023	0.3303	0.3450	0.2700	0.2872	109,297,880	-0.00(-0.28%)
Jan 25, 2023	0.3571	0.3688	0.2757	0.2880	189,480,656	-0.12(-29.76%)
Jan 24, 2023	0.4231	0.5540	0.3692	0.4100	430,856,288	-0.02(-3.76%)
Jan 23, 2023	0.2981	0.4800	0.2362	0.4260	689,097,024	+0.22(+109.13%)
Jan 20, 2023	0.2650	0.3690	0.1853	0.2037	644,150,400	+0.08(+65.48%)
Jan 19, 2023	0.1250	0.1350	0.1129	0.1231	15,906,897	-0.00(-3.15%)
Jan 18, 2023	0.1370	0.1374	0.1251	0.1271	18,639,428	-0.01(-7.09%)
Jan 17, 2023	0.1440	0.1449	0.1306	0.1368	14,908,471	-0.01(-5.20%)
Jan 13, 2023	0.1550	0.1550	0.1401	0.1443	26,864,640	-0.03(-15.12%)
Jan 12, 2023	0.1380	0.1743	0.1331	0.1700	42,589,508	+0.04(+28.30%)
Jan 11, 2023	0.1350	0.1420	0.1306	0.1325	18,191,580	-0.00(-1.78%)
Jan 10, 2023	0.1312	0.1349	0.1250	0.1349	13,355,095	+0.00(+2.12%)
Jan 09, 2023	0.1288	0.1359	0.1265	0.1321	9,396,723	+0.00(+2.96%)
Jan 06, 2023	0.1302	0.1320	0.1220	0.1283	9,044,857	-0.00(-0.39%)
Jan 05, 2023	0.1380	0.1410	0.1250	0.1288	15,543,131	-0.01(-3.88%)
Jan 04, 2023	0.1250	0.1410	0.1210	0.1340	22,088,616	+0.01(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.