Indicators

Clarus Corp (NQ: CLAR )

6.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.774	9.863	9.725	9.843	462,780	+0.09(+0.90%)
Jan 30, 2023	9.667	10.22	9.628	9.755	479,648	-0.01(-0.10%)
Jan 27, 2023	9.520	9.882	9.373	9.765	490,926	+0.24(+2.47%)
Jan 26, 2023	9.657	9.706	9.304	9.530	369,749	+0.00(+0.00%)
Jan 25, 2023	9.314	9.559	8.775	9.530	303,102	+0.13(+1.35%)
Jan 24, 2023	9.432	9.481	9.040	9.402	477,988	-0.13(-1.34%)
Jan 23, 2023	9.667	9.760	9.481	9.530	509,870	-0.10(-1.02%)
Jan 20, 2023	9.265	9.637	9.206	9.628	255,926	+0.48(+5.25%)
Jan 19, 2023	9.157	9.250	8.913	9.148	353,520	-0.01(-0.11%)
Jan 18, 2023	9.255	9.422	9.074	9.157	241,097	-0.01(-0.11%)
Jan 17, 2023	9.344	9.421	9.069	9.167	209,958	-0.17(-1.78%)
Jan 13, 2023	8.991	9.392	8.913	9.334	301,673	+0.29(+3.25%)
Jan 12, 2023	8.736	9.123	8.629	9.040	351,693	+0.36(+4.18%)
Jan 11, 2023	8.384	8.678	8.345	8.678	226,112	+0.38(+4.60%)
Jan 10, 2023	8.345	8.470	8.144	8.296	227,165	-0.03(-0.35%)
Jan 09, 2023	8.384	8.521	8.276	8.325	327,382	+0.06(+0.71%)
Jan 06, 2023	8.227	8.354	8.060	8.266	286,147	+0.05(+0.60%)
Jan 05, 2023	7.972	8.364	7.865	8.217	372,679	+0.17(+2.07%)
Jan 04, 2023	7.786	8.080	7.688	8.051	379,588	+0.40(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.