Indicators

GX Fintech ETF (NQ: FINX )

25.30 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.87	22.16	21.77	22.16	62,168	+0.38(+1.76%)
Jan 30, 2023	21.98	22.18	21.76	21.77	79,224	-0.48(-2.17%)
Jan 27, 2023	21.68	22.41	21.68	22.26	116,987	+0.46(+2.11%)
Jan 26, 2023	21.78	21.90	21.42	21.80	86,243	+0.34(+1.58%)
Jan 25, 2023	21.07	21.51	20.79	21.46	137,325	-0.03(-0.14%)
Jan 24, 2023	21.55	21.79	21.42	21.49	177,348	-0.28(-1.28%)
Jan 23, 2023	21.25	21.79	21.17	21.77	78,445	+0.47(+2.20%)
Jan 20, 2023	20.79	21.30	20.56	21.30	109,010	+0.75(+3.64%)
Jan 19, 2023	20.56	20.69	20.38	20.55	88,068	-0.29(-1.39%)
Jan 18, 2023	21.45	21.59	20.81	20.84	315,304	-0.49(-2.29%)
Jan 17, 2023	21.04	21.33	20.93	21.33	147,574	+0.31(+1.47%)
Jan 13, 2023	20.76	21.06	20.70	21.02	116,201	+0.22(+1.06%)
Jan 12, 2023	20.60	20.90	20.19	20.80	89,918	+0.32(+1.56%)
Jan 11, 2023	20.20	20.51	20.16	20.48	145,641	+0.20(+0.98%)
Jan 10, 2023	19.99	20.29	19.93	20.28	88,617	+0.21(+1.04%)
Jan 09, 2023	19.76	20.37	19.76	20.07	463,738	+0.46(+2.34%)
Jan 06, 2023	19.25	19.73	19.01	19.61	91,431	+0.43(+2.24%)
Jan 05, 2023	19.47	19.47	19.17	19.18	65,343	-0.47(-2.39%)
Jan 04, 2023	19.56	19.83	19.43	19.65	239,687	+0.43(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.