Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.9921 +0.0121 (+1.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.860	1.890	1.590	1.700	828,894	-0.10(-5.56%)
Jan 30, 2023	1.860	1.895	1.760	1.800	80,652	-0.06(-3.23%)
Jan 27, 2023	1.870	1.910	1.860	1.860	27,624	-0.02(-1.06%)
Jan 26, 2023	1.910	1.975	1.880	1.880	32,697	-0.01(-0.53%)
Jan 25, 2023	1.950	1.950	1.860	1.890	42,329	+0.04(+2.16%)
Jan 24, 2023	1.900	1.950	1.845	1.850	34,096	-0.12(-6.09%)
Jan 23, 2023	1.930	1.970	1.910	1.970	155,805	+0.02(+1.03%)
Jan 20, 2023	2.120	2.200	1.750	1.950	550,868	-0.21(-9.53%)
Jan 19, 2023	2.050	2.200	2.054	2.155	42,111	+0.05(+2.40%)
Jan 18, 2023	2.000	2.200	2.000	2.105	155,578	-0.06(-2.59%)
Jan 17, 2023	2.650	2.675	1.950	2.161	644,430	-0.68(-24.04%)
Jan 13, 2023	2.712	2.900	2.651	2.845	30,846	+0.12(+4.40%)
Jan 12, 2023	2.662	2.729	2.555	2.725	46,685	+0.06(+2.14%)
Jan 11, 2023	2.408	2.668	2.400	2.668	29,124	+0.26(+10.68%)
Jan 10, 2023	2.500	2.534	2.350	2.410	9,019	-0.04(-1.61%)
Jan 09, 2023	2.550	2.740	2.298	2.450	82,293	-0.25(-9.26%)
Jan 06, 2023	2.600	2.747	2.555	2.700	97,217	+0.18(+7.08%)
Jan 05, 2023	2.308	2.600	2.308	2.522	123,777	+0.25(+10.93%)
Jan 04, 2023	2.250	2.500	2.250	2.273	12,608	-0.08(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.