Indicators

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.815	5.022	4.815	4.996	127,282	+0.16(+3.35%)
Jan 30, 2023	4.968	4.968	4.786	4.834	145,290	-0.12(-2.50%)
Jan 27, 2023	4.930	5.053	4.930	4.958	97,285	-0.01(-0.19%)
Jan 26, 2023	4.910	4.987	4.906	4.968	114,871	+0.05(+0.97%)
Jan 25, 2023	4.863	4.949	4.729	4.920	164,445	+0.02(+0.39%)
Jan 24, 2023	4.987	5.101	4.877	4.901	110,866	-0.10(-2.10%)
Jan 23, 2023	4.891	5.049	4.872	5.006	161,446	+0.10(+2.14%)
Jan 20, 2023	4.910	4.958	4.863	4.901	126,357	+0.03(+0.59%)
Jan 19, 2023	4.910	4.958	4.853	4.872	149,993	-0.04(-0.78%)
Jan 18, 2023	5.053	5.109	4.910	4.910	238,589	-0.11(-2.28%)
Jan 17, 2023	4.977	5.068	4.958	5.025	104,462	+0.07(+1.35%)
Jan 13, 2023	4.844	4.991	4.844	4.958	150,964	+0.04(+0.78%)
Jan 12, 2023	4.786	4.939	4.748	4.920	104,529	+0.16(+3.41%)
Jan 11, 2023	4.672	4.834	4.672	4.758	370,719	+0.09(+1.84%)
Jan 10, 2023	4.558	4.710	4.558	4.672	86,423	+0.09(+1.87%)
Jan 09, 2023	4.672	4.701	4.520	4.586	183,563	-0.04(-0.93%)
Jan 06, 2023	4.520	4.701	4.443	4.629	154,933	+0.13(+2.86%)
Jan 05, 2023	4.481	4.567	4.434	4.500	158,285	+0.00(+0.00%)
Jan 04, 2023	4.481	4.567	4.438	4.500	355,361	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.