Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.39	38.50	37.86	38.36	7,857,447	+0.15(+0.40%)
Jan 30, 2023	37.65	38.41	37.64	38.21	6,580,534	+0.64(+1.71%)
Jan 27, 2023	37.51	37.63	36.99	37.56	5,510,635	+0.03(+0.08%)
Jan 26, 2023	37.72	37.72	37.06	37.53	5,732,679	-0.27(-0.73%)
Jan 25, 2023	37.53	37.90	37.18	37.81	4,688,599	+0.12(+0.33%)
Jan 24, 2023	38.05	38.24	37.45	37.69	6,161,220	-0.42(-1.09%)
Jan 23, 2023	37.88	38.29	37.72	38.10	6,941,992	+0.36(+0.95%)
Jan 20, 2023	37.80	37.85	37.20	37.74	9,270,741	-0.15(-0.40%)
Jan 19, 2023	37.53	38.18	37.52	37.89	10,333,129	+0.36(+0.96%)
Jan 18, 2023	39.85	39.94	37.44	37.53	21,157,170	-2.53(-6.31%)
Jan 17, 2023	40.09	40.34	39.97	40.06	10,343,695	-0.09(-0.21%)
Jan 13, 2023	39.97	40.28	39.93	40.15	6,416,152	-0.01(-0.02%)
Jan 12, 2023	40.32	40.43	40.00	40.16	7,432,578	-0.12(-0.31%)
Jan 11, 2023	40.22	40.40	39.99	40.28	9,034,265	+0.22(+0.54%)
Jan 10, 2023	39.89	40.29	39.88	40.06	7,317,386	+0.12(+0.31%)
Jan 09, 2023	40.12	40.51	39.93	39.94	10,326,031	-0.37(-0.92%)
Jan 06, 2023	39.69	40.49	39.54	40.31	6,787,903	+1.19(+3.05%)
Jan 05, 2023	39.17	39.36	38.98	39.12	6,982,805	+0.09(+0.22%)
Jan 04, 2023	38.84	39.36	38.77	39.03	8,661,135	+0.44(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.