Indicators

Cryptyde, Inc. - Common Stock (NQ: TYDE )

0.0571 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2000	0.2224	0.1980	0.2155	7,438,718	+0.01(+6.05%)
Jan 30, 2023	0.2046	0.2140	0.1910	0.2032	11,008,186	-0.00(-1.88%)
Jan 27, 2023	0.2186	0.2200	0.1989	0.2071	22,477,648	-0.02(-9.17%)
Jan 26, 2023	0.2913	0.3500	0.2120	0.2280	112,610,688	-0.01(-5.43%)
Jan 25, 2023	0.2571	0.2598	0.2300	0.2411	5,343,993	-0.02(-6.15%)
Jan 24, 2023	0.2651	0.2698	0.2500	0.2569	8,298,168	-0.02(-8.02%)
Jan 23, 2023	0.2800	0.3174	0.2580	0.2793	17,129,592	-0.00(-0.18%)
Jan 20, 2023	0.2700	0.2950	0.2600	0.2798	4,638,045	+0.02(+7.62%)
Jan 19, 2023	0.2700	0.2774	0.2522	0.2600	1,656,742	-0.01(-2.22%)
Jan 18, 2023	0.2900	0.3000	0.2600	0.2659	2,892,495	-0.03(-11.37%)
Jan 17, 2023	0.2970	0.3135	0.2865	0.3000	3,215,139	+0.00(+1.35%)
Jan 13, 2023	0.3000	0.3100	0.2800	0.2960	4,988,919	-0.01(-3.14%)
Jan 12, 2023	0.3100	0.3400	0.2900	0.3056	4,444,071	+0.01(+1.87%)
Jan 11, 2023	0.3209	0.3400	0.2850	0.3000	1,812,491	-0.02(-6.51%)
Jan 10, 2023	0.3300	0.3400	0.3110	0.3209	1,493,812	-0.00(-0.59%)
Jan 09, 2023	0.3450	0.3900	0.2901	0.3228	3,592,289	+0.00(+0.00%)
Jan 06, 2023	0.3034	0.4300	0.2610	0.3228	9,858,332	+0.03(+9.80%)
Jan 05, 2023	0.2900	0.3188	0.2685	0.2940	4,942,280	-0.06(-16.00%)
Jan 04, 2023	0.2300	0.5700	0.2121	0.3500	70,014,152	+0.16(+81.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.