Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.400	1.540	1.400	1.520	363,626	+0.09(+6.29%)
Jan 30, 2023	1.540	1.540	1.430	1.430	207,459	-0.05(-3.38%)
Jan 27, 2023	1.400	1.540	1.380	1.480	275,907	-0.01(-0.67%)
Jan 26, 2023	1.490	1.570	1.450	1.490	328,605	+0.00(+0.00%)
Jan 25, 2023	1.580	1.582	1.450	1.490	329,980	-0.06(-3.87%)
Jan 24, 2023	1.650	1.660	1.470	1.550	431,191	-0.06(-3.73%)
Jan 23, 2023	1.660	1.690	1.550	1.610	425,381	+0.01(+0.63%)
Jan 20, 2023	1.850	1.880	1.525	1.600	944,676	-0.25(-13.51%)
Jan 19, 2023	1.850	1.930	1.750	1.850	494,282	+0.00(+0.00%)
Jan 18, 2023	2.030	2.080	1.730	1.850	1,229,279	-0.17(-8.42%)
Jan 17, 2023	2.100	2.200	1.980	2.020	702,319	-0.18(-8.18%)
Jan 13, 2023	1.980	2.300	1.890	2.200	1,588,402	+0.22(+11.11%)
Jan 12, 2023	2.070	2.200	1.910	1.980	1,968,416	-0.20(-9.17%)
Jan 11, 2023	2.450	2.780	2.000	2.180	5,371,497	-0.18(-7.63%)
Jan 10, 2023	1.860	2.970	1.860	2.360	16,086,170	+0.41(+21.03%)
Jan 09, 2023	2.060	2.300	1.670	1.950	4,811,968	-0.29(-12.95%)
Jan 06, 2023	1.430	2.440	1.270	2.240	14,158,320	+0.98(+77.78%)
Jan 05, 2023	1.080	1.460	1.075	1.260	3,819,637	+0.19(+17.76%)
Jan 04, 2023	1.050	1.100	1.013	1.070	187,786	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.