Indicators

Skyworks Solutions (NQ: SWKS )

92.51 +2.79 (+3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.69	106.33	104.62	106.25	1,691,006	+1.06(+1.00%)
Jan 30, 2023	106.25	106.93	105.11	105.20	1,607,633	-2.50(-2.32%)
Jan 27, 2023	107.56	108.54	106.97	107.70	1,427,949	-0.83(-0.77%)
Jan 26, 2023	106.56	108.68	105.54	108.53	1,705,498	+2.52(+2.38%)
Jan 25, 2023	102.51	106.31	102.22	106.01	1,724,083	+2.05(+1.97%)
Jan 24, 2023	104.53	106.40	103.58	103.97	1,784,453	-2.23(-2.10%)
Jan 23, 2023	102.46	106.65	101.48	106.20	2,889,362	+6.35(+6.36%)
Jan 20, 2023	98.05	99.99	96.48	99.85	1,709,336	+3.04(+3.14%)
Jan 19, 2023	97.71	98.50	96.64	96.81	1,898,258	-1.82(-1.85%)
Jan 18, 2023	100.31	101.53	98.63	98.63	1,533,347	-0.75(-0.75%)
Jan 17, 2023	97.99	100.59	97.99	99.38	2,784,587	+0.93(+0.94%)
Jan 13, 2023	96.98	98.54	96.63	98.45	1,000,088	+0.35(+0.36%)
Jan 12, 2023	97.51	99.33	95.92	98.10	1,703,390	+0.78(+0.80%)
Jan 11, 2023	95.03	97.36	94.20	97.32	1,689,203	+2.85(+3.02%)
Jan 10, 2023	93.97	94.83	92.57	94.47	1,548,417	+1.00(+1.07%)
Jan 09, 2023	93.90	95.44	92.77	93.48	1,733,644	+1.01(+1.09%)
Jan 06, 2023	90.42	93.05	89.73	92.47	1,845,172	+2.93(+3.27%)
Jan 05, 2023	89.66	91.22	89.13	89.54	2,034,655	-1.03(-1.13%)
Jan 04, 2023	88.91	90.71	88.65	90.57	2,029,433	+2.89(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.