Indicators

Singapore Airlines L (OP: SINGY )

9.580 -0.010 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.010	9.010	8.960	8.960	4,056	-0.06(-0.72%)
Jan 30, 2023	9.100	9.100	9.025	9.025	4,413	-0.04(-0.50%)
Jan 27, 2023	9.045	9.100	9.040	9.070	10,029	+0.00(+0.00%)
Jan 26, 2023	8.983	9.070	8.980	9.070	9,534	+0.03(+0.33%)
Jan 25, 2023	8.980	9.070	8.980	9.040	20,243	+0.09(+1.01%)
Jan 24, 2023	8.940	8.950	8.800	8.950	9,022	+0.00(+0.00%)
Jan 23, 2023	8.920	8.990	8.920	8.950	22,725	+0.01(+0.11%)
Jan 20, 2023	8.895	8.940	8.890	8.940	10,402	+0.12(+1.36%)
Jan 19, 2023	8.830	8.830	8.750	8.820	6,636	-0.12(-1.34%)
Jan 18, 2023	8.990	8.990	8.800	8.940	14,515	+0.14(+1.59%)
Jan 17, 2023	8.830	8.870	8.800	8.800	5,482	-0.01(-0.11%)
Jan 13, 2023	8.670	8.830	8.670	8.810	48,527	+0.32(+3.77%)
Jan 12, 2023	8.400	8.500	8.400	8.490	11,018	+0.12(+1.43%)
Jan 11, 2023	8.390	8.390	8.350	8.370	17,818	+0.02(+0.24%)
Jan 10, 2023	8.350	8.350	8.315	8.350	8,098	+0.00(+0.00%)
Jan 09, 2023	8.300	8.380	8.300	8.350	14,117	+0.07(+0.85%)
Jan 06, 2023	8.220	8.300	8.200	8.280	33,404	+0.08(+0.98%)
Jan 05, 2023	8.155	8.200	8.110	8.200	7,171	+0.08(+0.99%)
Jan 04, 2023	8.192	8.200	8.030	8.120	20,078	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.