Indicators

Buckle Inc (NY: BKE )

36.35 -0.33 (-0.90%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.56	39.89	39.13	39.88	626,602	+0.56(+1.43%)
Jan 30, 2023	38.95	39.90	38.95	39.31	388,872	+0.03(+0.07%)
Jan 27, 2023	39.29	39.43	38.62	39.29	451,774	+0.05(+0.14%)
Jan 26, 2023	39.47	39.80	38.76	39.23	529,257	+0.16(+0.42%)
Jan 25, 2023	38.58	39.23	38.47	39.07	493,685	+0.41(+1.06%)
Jan 24, 2023	39.24	39.24	38.50	38.66	493,090	-0.58(-1.48%)
Jan 23, 2023	39.77	39.95	38.92	39.24	621,272	-0.35(-0.89%)
Jan 20, 2023	39.64	39.64	39.10	39.59	667,176	-0.02(-0.05%)
Jan 19, 2023	39.88	40.09	39.46	39.61	555,651	-0.49(-1.22%)
Jan 18, 2023	40.49	40.85	39.91	40.10	428,117	-0.13(-0.32%)
Jan 17, 2023	40.65	40.79	38.90	40.23	766,126	-0.63(-1.53%)
Jan 13, 2023	40.42	41.29	40.28	40.85	510,039	-0.10(-0.24%)
Jan 12, 2023	42.46	42.49	40.41	40.95	1,044,121	-1.40(-3.32%)
Jan 11, 2023	41.77	42.88	41.77	42.36	1,085,479	+0.79(+1.91%)
Jan 10, 2023	40.95	41.64	40.80	41.57	907,272	+1.10(+2.71%)
Jan 09, 2023	40.76	41.52	40.41	40.47	755,531	-0.31(-0.75%)
Jan 06, 2023	40.09	41.58	40.03	40.77	596,266	+0.84(+2.11%)
Jan 05, 2023	40.66	40.94	39.81	39.93	615,400	-0.10(-0.26%)
Jan 04, 2023	38.97	40.41	38.90	40.03	644,994	+1.46(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.