Indicators

Jabil Circuit (NY: JBL )

115.28 -2.37 (-2.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.75	78.34	76.21	78.27	1,340,349	+1.82(+2.38%)
Jan 30, 2023	76.05	76.85	75.82	76.45	876,325	-0.40(-0.52%)
Jan 27, 2023	77.29	78.32	76.83	76.85	726,557	-1.08(-1.38%)
Jan 26, 2023	79.99	80.27	77.14	77.92	1,678,679	-1.58(-1.99%)
Jan 25, 2023	78.70	79.59	78.06	79.50	1,269,902	-0.77(-0.95%)
Jan 24, 2023	79.63	81.25	79.63	80.27	1,246,909	-0.40(-0.49%)
Jan 23, 2023	79.23	81.08	79.19	80.67	1,819,512	+1.61(+2.04%)
Jan 20, 2023	77.93	79.06	77.37	79.06	1,376,623	+1.35(+1.74%)
Jan 19, 2023	77.11	78.15	76.85	77.70	1,410,783	-0.33(-0.42%)
Jan 18, 2023	78.39	79.30	77.75	78.03	1,909,793	+0.06(+0.08%)
Jan 17, 2023	76.55	78.67	76.53	77.97	2,256,254	+0.67(+0.86%)
Jan 13, 2023	74.93	77.33	74.83	77.30	1,521,085	+1.58(+2.09%)
Jan 12, 2023	74.64	76.23	74.47	75.72	2,225,503	+1.07(+1.43%)
Jan 11, 2023	71.65	74.77	71.43	74.66	2,546,743	+2.80(+3.89%)
Jan 10, 2023	70.97	72.06	70.84	71.86	1,412,921	+0.89(+1.25%)
Jan 09, 2023	68.47	71.34	68.47	70.97	1,972,063	+3.30(+4.88%)
Jan 06, 2023	66.02	67.73	65.32	67.67	1,176,590	+2.53(+3.88%)
Jan 05, 2023	65.12	65.42	64.44	65.14	1,849,372	-0.56(-0.85%)
Jan 04, 2023	67.45	68.08	65.34	65.70	1,145,579	-1.17(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.