Indicators

(NY: GETY )

3.785 -0.015 (-0.39%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.380	7.240	5.380	6.360	1,498,954	+0.92(+16.91%)
Jan 30, 2023	5.500	5.660	5.310	5.440	54,618	-0.13(-2.33%)
Jan 27, 2023	5.390	5.640	5.390	5.570	72,851	+0.09(+1.64%)
Jan 26, 2023	5.640	5.640	5.320	5.480	92,327	-0.11(-1.97%)
Jan 25, 2023	5.490	5.700	5.350	5.590	112,791	+0.10(+1.82%)
Jan 24, 2023	5.460	5.750	5.410	5.490	142,505	-0.10(-1.79%)
Jan 23, 2023	5.250	5.690	5.160	5.590	260,928	+0.25(+4.68%)
Jan 20, 2023	5.100	5.350	5.100	5.340	98,349	+0.13(+2.50%)
Jan 19, 2023	5.200	5.480	5.110	5.210	135,399	-0.09(-1.70%)
Jan 18, 2023	5.450	5.810	5.280	5.300	217,251	-0.16(-2.93%)
Jan 17, 2023	5.250	5.580	5.207	5.460	88,150	+0.09(+1.68%)
Jan 13, 2023	5.180	5.710	5.170	5.370	132,278	+0.03(+0.56%)
Jan 12, 2023	5.080	5.480	4.950	5.340	101,536	+0.24(+4.71%)
Jan 11, 2023	4.990	5.190	4.980	5.100	80,716	+0.05(+0.99%)
Jan 10, 2023	5.100	5.150	4.940	5.050	101,443	-0.16(-3.07%)
Jan 09, 2023	4.960	5.338	4.940	5.210	84,649	+0.20(+3.99%)
Jan 06, 2023	5.060	5.205	4.900	5.010	92,584	-0.09(-1.76%)
Jan 05, 2023	5.290	5.300	4.990	5.100	115,209	-0.31(-5.73%)
Jan 04, 2023	5.530	5.540	5.200	5.410	155,623	-0.28(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.